Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 2.0K
10:05 1.79 1.79 1.79 1.79 10.1K
10:55 1.78 1.78 1.78 1.78 15.0K
11:10 1.78 1.78 1.78 1.78 0.5K
11:25 1.78 1.78 1.78 1.78 0.2K
13:00 1.78 1.79 1.78 1.79 12.2K
13:30 1.79 1.79 1.79 1.79 10.2K
13:35 1.78 1.78 1.78 1.78 6.8K
13:40 1.78 1.78 1.78 1.78 2.0K
14:10 1.78 1.78 1.78 1.78 22.7K
14:15 1.78 1.78 1.78 1.78 1.4K
14:20 1.78 1.78 1.78 1.78 1.0K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available