Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 8.7K
09:55 1.81 1.81 1.81 1.81 0.4K
10:00 1.82 1.82 1.82 1.82 2.1K
10:05 1.81 1.81 1.81 1.81 1.4K
10:15 1.81 1.81 1.81 1.81 8.7K
10:20 1.80 1.80 1.80 1.80 1.6K
10:25 1.79 1.79 1.79 1.79 0.6K
11:05 1.79 1.79 1.79 1.79 7.5K
11:10 1.78 1.78 1.78 1.78 8.4K
11:15 1.79 1.79 1.79 1.79 7.5K
13:00 1.78 1.79 1.78 1.79 10.6K
13:10 1.78 1.78 1.78 1.78 2.5K
13:15 1.79 1.79 1.79 1.79 8.8K
13:25 1.79 1.79 1.79 1.79 3.2K
13:45 1.79 1.79 1.79 1.79 2.9K
13:50 1.80 1.80 1.80 1.80 1.0K
14:05 1.81 1.81 1.81 1.81 2.5K
14:45 1.79 1.80 1.79 1.80 5.3K
14:50 1.79 1.79 1.79 1.79 12.0K
14:55 1.80 1.80 1.80 1.80 1.7K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available