Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 0.5K
09:55 1.79 1.79 1.79 1.79 1.1K
10:25 1.79 1.79 1.79 1.79 3.9K
11:20 1.79 1.79 1.79 1.79 2.0K
13:05 1.79 1.79 1.79 1.79 0.5K
13:40 1.79 1.79 1.79 1.79 34.1K
13:45 1.79 1.79 1.79 1.79 1.6K
14:00 1.78 1.78 1.78 1.78 13.0K
14:45 1.78 1.78 1.78 1.78 7.3K
14:50 1.79 1.79 1.79 1.79 4.1K
14:55 1.79 1.80 1.79 1.80 1.3K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available