Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.79 1.79 1.79 1.79 0.1K
09:50 1.79 1.79 1.79 1.79 2.3K
10:00 1.74 1.74 1.74 1.74 20.2K
10:05 1.74 1.74 1.71 1.72 61.3K
10:10 1.73 1.73 1.73 1.73 59.7K
10:15 1.74 1.74 1.73 1.73 14.0K
10:20 1.74 1.74 1.74 1.74 18.3K
10:25 1.74 1.74 1.74 1.74 32.9K
10:30 1.74 1.74 1.74 1.74 0.8K
10:35 1.78 1.78 1.78 1.78 1.0K
14:35 1.76 1.76 1.76 1.76 0.3K
14:50 1.76 1.76 1.76 1.76 12.9K
14:55 1.77 1.77 1.77 1.77 7.8K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available