Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 3.5K
09:40 1.74 1.74 1.74 1.74 6.5K
09:45 1.74 1.74 1.74 1.74 24.7K
09:50 1.76 1.76 1.76 1.76 1.0K
10:20 1.75 1.75 1.75 1.75 6.4K
10:35 1.74 1.74 1.74 1.74 0.8K
10:50 1.75 1.75 1.75 1.75 2.0K
10:55 1.76 1.76 1.76 1.76 5.7K
11:10 1.76 1.76 1.76 1.76 4.3K
11:20 1.75 1.75 1.75 1.75 3.6K
11:25 1.75 1.75 1.75 1.75 0.5K
13:00 1.75 1.75 1.75 1.75 1.1K
13:35 1.76 1.76 1.76 1.76 3.5K
13:50 1.76 1.76 1.76 1.76 7.5K
14:10 1.76 1.76 1.76 1.76 9.0K
14:30 1.76 1.76 1.76 1.76 4.0K
14:50 1.77 1.77 1.77 1.77 9.5K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available