1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 13.4K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 10:25 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 10:30 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 11:25 | 1.77 | 1.77 | 1.77 | 1.77 | 2.3K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 11.1K |
| 13:10 | 1.77 | 1.77 | 1.77 | 1.77 | 7.8K |
| 13:15 | 1.78 | 1.78 | 1.78 | 1.78 | 1.7K |
| 13:25 | 1.78 | 1.80 | 1.78 | 1.78 | 25.5K |
| 13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 8.8K |
| 13:35 | 1.78 | 1.78 | 1.78 | 1.78 | 7.4K |
| 13:40 | 1.78 | 1.80 | 1.78 | 1.80 | 29.1K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.81 | 25.1K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 13:55 | 1.81 | 1.81 | 1.80 | 1.80 | 18.8K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 9.3K |
| 14:10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 9.4K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 21.3K |
| 14:40 | 1.78 | 1.78 | 1.77 | 1.77 | 24.0K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.80 | 1.5K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 8.2K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |