Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.78 1.78 1.78 1.78 9.5K
10:05 1.79 1.79 1.79 1.79 7.5K
10:40 1.81 1.81 1.80 1.80 13.1K
10:45 1.81 1.81 1.81 1.81 15.7K
11:05 1.82 1.82 1.82 1.82 13.2K
11:15 1.81 1.81 1.81 1.81 18.0K
11:25 1.81 1.81 1.81 1.81 38.2K
13:00 1.82 1.82 1.82 1.82 24.9K
13:05 1.81 1.81 1.81 1.81 16.5K
13:15 1.80 1.80 1.80 1.80 1.7K
13:40 1.80 1.81 1.80 1.81 14.3K
13:50 1.81 1.81 1.81 1.81 15.4K
14:05 1.80 1.80 1.80 1.80 1.4K
14:25 1.81 1.81 1.81 1.81 3.9K
14:30 1.80 1.80 1.80 1.80 2.0K
14:50 1.80 1.80 1.80 1.80 2.0K
14:55 1.81 1.81 1.81 1.81 0.1K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available