Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.80 1.80 1.80 1.80 0.4K
10:15 1.80 1.80 1.80 1.80 0.5K
10:25 1.80 1.80 1.80 1.80 19.0K
10:30 1.80 1.80 1.80 1.80 4.0K
11:10 1.80 1.80 1.80 1.80 4.0K
11:20 1.80 1.80 1.79 1.79 19.9K
13:30 1.79 1.79 1.79 1.79 0.0K
13:35 1.79 1.79 1.79 1.79 5.1K
14:20 1.79 1.79 1.79 1.79 5.0K
14:25 1.79 1.79 1.79 1.79 1.4K
14:55 1.81 1.81 1.81 1.81 0.3K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available