Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 2.6K
09:40 1.80 1.80 1.80 1.80 5.1K
09:55 1.79 1.79 1.79 1.79 11.6K
10:15 1.80 1.80 1.80 1.80 0.4K
13:00 1.79 1.79 1.79 1.79 3.0K
13:15 1.80 1.80 1.80 1.80 5.8K
14:00 1.79 1.79 1.77 1.77 39.0K
14:40 1.78 1.78 1.78 1.78 6.4K
14:55 1.79 1.79 1.79 1.79 0.1K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available