Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 1.1K
09:50 1.78 1.78 1.78 1.78 10.6K
09:55 1.78 1.78 1.78 1.78 4.9K
10:20 1.78 1.78 1.78 1.78 5.1K
10:25 1.79 1.81 1.79 1.81 16.0K
10:30 1.80 1.80 1.80 1.80 0.4K
10:45 1.79 1.79 1.79 1.79 4.4K
11:00 1.77 1.77 1.77 1.77 2.0K
13:05 1.77 1.78 1.77 1.78 2.1K
13:25 1.78 1.78 1.78 1.78 5.2K
14:00 1.77 1.77 1.77 1.77 8.0K
14:10 1.78 1.78 1.78 1.78 1.3K
14:20 1.77 1.77 1.77 1.77 0.4K
14:35 1.77 1.77 1.77 1.77 9.4K
14:45 1.76 1.76 1.76 1.76 2.6K
14:55 1.77 1.77 1.77 1.77 0.1K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available