Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 5.0K
09:35 1.78 1.78 1.78 1.78 13.1K
09:45 1.78 1.78 1.78 1.78 0.5K
10:00 1.77 1.77 1.77 1.77 12.1K
10:05 1.77 1.77 1.77 1.77 11.0K
10:10 1.77 1.77 1.77 1.77 1.3K
10:25 1.81 1.81 1.81 1.81 5.0K
10:50 1.79 1.79 1.79 1.79 7.0K
11:00 1.80 1.80 1.80 1.80 19.7K
11:10 1.79 1.79 1.79 1.79 14.9K
11:15 1.79 1.79 1.79 1.79 9.4K
11:25 1.78 1.78 1.78 1.78 0.4K
13:10 1.78 1.78 1.78 1.78 12.2K
14:05 1.78 1.78 1.78 1.78 2.2K
14:45 1.79 1.79 1.79 1.79 32.7K
14:50 1.80 1.80 1.80 1.80 0.1K
14:55 1.80 1.80 1.80 1.80 0.3K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available