Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 0.3K
10:25 1.79 1.79 1.79 1.79 16.1K
14:00 1.80 1.80 1.80 1.80 42.0K
14:05 1.80 1.80 1.80 1.80 33.2K
14:10 1.80 1.80 1.80 1.80 1.4K
14:15 1.80 1.80 1.80 1.80 2.8K
14:35 1.80 1.80 1.80 1.80 1.1K
14:45 1.80 1.80 1.80 1.80 41.3K
14:50 1.80 1.80 1.80 1.80 0.0K
14:55 1.81 1.81 1.80 1.80 28.4K
15:40 1.81 1.81 1.81 1.81 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available