1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 09:35 | 1.79 | 1.79 | 1.78 | 1.78 | 23.6K |
| 09:40 | 1.76 | 1.76 | 1.74 | 1.74 | 30.8K |
| 09:45 | 1.73 | 1.75 | 1.73 | 1.75 | 7.4K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 27.5K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 12.4K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 12.0K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 20.0K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.73 | 10.4K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 14.6K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 11:00 | 1.72 | 1.72 | 1.71 | 1.71 | 4.2K |
| 11:20 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 11:25 | 1.71 | 1.71 | 1.70 | 1.70 | 21.7K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 4.0K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 1.5K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 15.7K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 4.9K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 54.2K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 6.2K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 15.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.5K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 10.1K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 15.4K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 14:15 | 1.65 | 1.65 | 1.63 | 1.63 | 64.2K |
| 14:20 | 1.65 | 1.65 | 1.63 | 1.63 | 6.1K |
| 14:25 | 1.65 | 1.68 | 1.65 | 1.65 | 9.0K |
| 14:30 | 1.65 | 1.65 | 1.63 | 1.65 | 29.9K |
| 14:35 | 1.65 | 1.70 | 1.65 | 1.70 | 10.3K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |