Shenzhen Nanshan Power

200037

1.87

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	1.69	1.69	1.69	1.69	11.0K
09:50	1.69	1.69	1.69	1.69	6.0K
09:55	1.69	1.69	1.69	1.69	3.4K
10:00	1.69	1.69	1.69	1.69	12.6K
10:15	1.70	1.70	1.70	1.70	1.0K
10:20	1.70	1.70	1.70	1.70	0.4K
10:25	1.69	1.69	1.69	1.69	16.9K
10:30	1.67	1.69	1.67	1.69	12.6K
10:40	1.69	1.69	1.69	1.69	2.0K
10:50	1.69	1.69	1.69	1.69	5.0K
10:55	1.69	1.69	1.69	1.69	0.5K
13:40	1.67	1.67	1.65	1.65	15.1K
13:45	1.64	1.64	1.63	1.63	17.9K
13:50	1.64	1.64	1.64	1.64	2.5K
14:05	1.69	1.69	1.69	1.69	1.0K
14:10	1.64	1.64	1.64	1.64	10.0K
14:15	1.69	1.69	1.69	1.69	1.0K
14:30	1.64	1.64	1.64	1.64	34.0K
14:40	1.69	1.69	1.69	1.69	0.5K
14:45	1.69	1.69	1.69	1.69	8.9K
15:40	1.69	1.69	1.69	1.69	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available