1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.60 | 1.60 | 2.3K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6.1K |
| 09:40 | 1.61 | 1.61 | 1.60 | 1.60 | 16.6K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 19.0K |
| 09:50 | 1.60 | 1.61 | 1.60 | 1.61 | 20.4K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 31.4K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 3.8K |
| 10:15 | 1.60 | 1.61 | 1.59 | 1.61 | 54.8K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 4.9K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2.9K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2.4K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |