1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.69 | 1.69 | 1.68 | 1.68 | 9.1K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 4.3K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 4.5K |
| 10:00 | 1.71 | 1.71 | 1.69 | 1.69 | 10.6K |
| 10:05 | 1.69 | 1.69 | 1.68 | 1.68 | 18.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 13.5K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 7.9K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 17.3K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 18.0K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 3.6K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 11.0K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 13.8K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 34.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 39.2K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 7.3K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |