Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.64 1.64 1.64 1.64 13.9K
10:30 1.70 1.70 1.70 1.70 0.5K
10:55 1.67 1.67 1.67 1.67 1.8K
11:10 1.67 1.67 1.67 1.67 0.5K
11:25 1.67 1.67 1.67 1.67 1.0K
13:00 1.67 1.67 1.67 1.67 1.9K
13:20 1.67 1.67 1.67 1.67 0.3K
13:25 1.66 1.66 1.66 1.66 4.0K
13:30 1.66 1.66 1.66 1.66 4.6K
13:35 1.66 1.66 1.66 1.66 7.1K
13:40 1.66 1.66 1.66 1.66 0.3K
13:50 1.67 1.67 1.67 1.67 0.3K
14:00 1.67 1.67 1.67 1.67 1.0K
14:10 1.66 1.66 1.66 1.66 2.4K
14:30 1.67 1.67 1.67 1.67 2.3K
14:35 1.67 1.68 1.67 1.68 12.0K
14:40 1.68 1.69 1.68 1.69 2.9K
15:40 1.69 1.69 1.69 1.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available