Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 1.1K
09:35 1.71 1.71 1.71 1.71 7.5K
09:40 1.71 1.71 1.71 1.71 0.6K
09:45 1.71 1.71 1.71 1.71 0.3K
09:55 1.69 1.69 1.69 1.69 7.0K
10:05 1.70 1.70 1.70 1.70 7.1K
10:20 1.69 1.69 1.69 1.69 0.7K
10:25 1.70 1.70 1.70 1.70 15.0K
10:35 1.70 1.70 1.70 1.70 6.8K
10:45 1.70 1.71 1.70 1.71 40.5K
10:55 1.70 1.70 1.70 1.70 10.6K
11:00 1.70 1.70 1.70 1.70 6.8K
11:05 1.70 1.70 1.70 1.70 2.2K
11:15 1.69 1.69 1.69 1.69 0.5K
11:25 1.68 1.68 1.68 1.68 7.9K
13:05 1.70 1.70 1.70 1.70 0.4K
13:40 1.70 1.70 1.70 1.70 7.1K
13:45 1.70 1.70 1.70 1.70 3.3K
14:00 1.68 1.68 1.68 1.68 0.7K
14:45 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available