Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 1.3K
10:00 1.64 1.64 1.64 1.64 0.3K
10:25 1.69 1.69 1.69 1.69 4.8K
10:55 1.69 1.69 1.69 1.69 1.2K
11:05 1.69 1.69 1.69 1.69 1.3K
11:10 1.69 1.69 1.69 1.69 2.2K
11:15 1.69 1.69 1.69 1.69 0.8K
13:00 1.69 1.69 1.69 1.69 0.2K
13:45 1.68 1.68 1.68 1.68 2.0K
14:00 1.68 1.68 1.68 1.68 1.3K
14:10 1.68 1.68 1.68 1.68 10.0K
14:15 1.68 1.68 1.68 1.68 1.3K
14:45 1.68 1.68 1.68 1.68 0.4K
14:50 1.69 1.69 1.69 1.69 0.1K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available