Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.69 1.69 1.69 1.69 3.0K
09:40 1.64 1.64 1.64 1.64 0.5K
09:45 1.64 1.64 1.64 1.64 8.2K
09:50 1.64 1.64 1.64 1.64 0.2K
10:20 1.66 1.66 1.66 1.66 0.1K
10:25 1.66 1.66 1.66 1.66 1.3K
10:30 1.66 1.66 1.66 1.66 0.3K
13:00 1.65 1.65 1.65 1.65 2.0K
13:40 1.66 1.66 1.66 1.66 2.1K
14:15 1.67 1.67 1.67 1.67 5.4K
14:25 1.68 1.68 1.68 1.68 0.1K
14:30 1.68 1.68 1.68 1.68 1.0K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available