Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.71 1.71 1.71 1.71 33.8K
09:55 1.71 1.71 1.71 1.71 11.2K
10:15 1.69 1.69 1.69 1.69 1.4K
10:20 1.69 1.69 1.69 1.69 0.5K
10:30 1.69 1.69 1.69 1.69 5.0K
11:20 1.70 1.70 1.70 1.70 0.1K
13:00 1.69 1.69 1.69 1.69 3.4K
13:15 1.68 1.68 1.68 1.68 2.6K
14:40 1.68 1.68 1.68 1.68 7.5K
14:50 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available