Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 10.6K
09:45 1.70 1.70 1.70 1.70 1.3K
10:10 1.70 1.70 1.70 1.70 0.4K
10:20 1.70 1.70 1.70 1.70 0.2K
10:25 1.69 1.69 1.69 1.69 1.4K
10:30 1.69 1.69 1.69 1.69 6.0K
11:05 1.69 1.69 1.69 1.69 0.7K
13:00 1.69 1.69 1.69 1.69 1.0K
13:35 1.71 1.71 1.71 1.71 21.4K
14:25 1.69 1.69 1.69 1.69 1.2K
14:35 1.69 1.69 1.69 1.69 1.5K
14:55 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available