Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.1K
09:50 1.71 1.71 1.71 1.71 5.5K
09:55 1.71 1.72 1.71 1.72 32.9K
10:00 1.72 1.72 1.71 1.71 2.1K
10:05 1.71 1.71 1.71 1.71 5.1K
10:10 1.71 1.71 1.71 1.71 3.1K
10:15 1.72 1.72 1.72 1.72 10.2K
10:30 1.71 1.71 1.71 1.71 4.2K
10:45 1.72 1.72 1.72 1.72 28.6K
10:50 1.72 1.72 1.72 1.72 2.0K
10:55 1.72 1.72 1.72 1.72 2.0K
11:05 1.72 1.72 1.72 1.72 3.3K
11:15 1.72 1.72 1.72 1.72 1.0K
11:20 1.72 1.72 1.72 1.72 1.2K
11:25 1.72 1.72 1.72 1.72 1.0K
13:05 1.72 1.72 1.72 1.72 0.2K
13:10 1.72 1.72 1.72 1.72 0.3K
13:15 1.73 1.73 1.73 1.73 3.5K
13:20 1.73 1.73 1.73 1.73 19.8K
13:25 1.73 1.73 1.73 1.73 13.9K
13:30 1.73 1.73 1.73 1.73 0.4K
13:35 1.73 1.73 1.73 1.73 5.4K
13:40 1.72 1.72 1.72 1.72 0.5K
14:45 1.73 1.73 1.72 1.72 9.7K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available