Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 3.6K
09:50 1.73 1.73 1.73 1.73 3.4K
09:55 1.73 1.73 1.73 1.73 0.6K
10:00 1.72 1.72 1.72 1.72 3.9K
10:05 1.71 1.71 1.71 1.71 12.6K
10:15 1.70 1.70 1.70 1.70 2.0K
10:20 1.71 1.71 1.71 1.71 1.0K
11:05 1.72 1.72 1.72 1.72 7.5K
13:00 1.72 1.72 1.72 1.72 0.3K
13:05 1.72 1.72 1.72 1.72 7.7K
14:15 1.71 1.74 1.71 1.74 73.2K
14:20 1.75 1.75 1.74 1.75 14.9K
14:35 1.75 1.75 1.75 1.75 13.0K
14:40 1.76 1.76 1.76 1.76 20.6K
14:45 1.76 1.76 1.76 1.76 15.0K
14:50 1.75 1.75 1.75 1.75 2.0K
14:55 1.74 1.74 1.74 1.74 4.8K
15:40 1.76 1.76 1.76 1.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available