Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.73 1.73 1.72 1.72 77.0K
09:45 1.72 1.72 1.72 1.72 24.0K
09:55 1.72 1.72 1.72 1.72 6.0K
10:00 1.72 1.72 1.72 1.72 2.0K
10:05 1.72 1.72 1.72 1.72 32.0K
10:50 1.72 1.72 1.70 1.70 23.2K
11:00 1.71 1.71 1.71 1.71 20.0K
13:05 1.72 1.72 1.72 1.72 0.4K
13:35 1.70 1.70 1.70 1.70 3.0K
14:20 1.70 1.70 1.70 1.70 27.5K
14:25 1.70 1.70 1.70 1.70 3.0K
14:30 1.70 1.70 1.70 1.70 7.0K
14:35 1.70 1.70 1.70 1.70 2.1K
14:40 1.71 1.71 1.71 1.71 19.2K
14:55 1.72 1.72 1.72 1.72 0.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available