Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 2.3K
09:45 1.70 1.70 1.70 1.70 0.6K
09:55 1.69 1.69 1.69 1.69 0.5K
10:05 1.67 1.67 1.67 1.67 1.0K
10:10 1.67 1.67 1.67 1.67 0.5K
10:20 1.69 1.69 1.69 1.69 7.1K
10:35 1.69 1.69 1.69 1.69 0.4K
11:20 1.67 1.67 1.67 1.67 18.8K
11:25 1.67 1.67 1.67 1.67 9.9K
13:00 1.67 1.67 1.67 1.67 0.3K
14:15 1.68 1.68 1.68 1.68 8.7K
14:20 1.67 1.67 1.66 1.66 50.8K
14:30 1.70 1.70 1.70 1.70 0.1K
14:55 1.69 1.69 1.69 1.69 5.4K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available