Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.67 1.67 1.67 1.67 5.1K
09:45 1.67 1.67 1.67 1.67 2.0K
09:50 1.69 1.69 1.69 1.69 0.6K
10:00 1.66 1.66 1.66 1.66 37.0K
10:05 1.65 1.65 1.65 1.65 6.8K
10:10 1.66 1.66 1.66 1.66 13.0K
10:25 1.66 1.66 1.65 1.65 58.7K
10:30 1.65 1.65 1.65 1.65 18.7K
10:35 1.64 1.64 1.64 1.64 17.7K
10:45 1.64 1.65 1.64 1.65 3.9K
10:55 1.65 1.65 1.65 1.65 10.2K
11:10 1.66 1.66 1.66 1.66 1.0K
11:25 1.66 1.66 1.66 1.66 13.0K
13:00 1.66 1.66 1.66 1.66 0.1K
13:05 1.64 1.64 1.64 1.64 28.2K
13:15 1.64 1.64 1.64 1.64 11.4K
13:25 1.64 1.64 1.63 1.63 21.1K
13:30 1.62 1.62 1.62 1.62 2.6K
13:35 1.62 1.62 1.62 1.62 3.5K
13:40 1.66 1.66 1.66 1.66 13.0K
14:05 1.66 1.66 1.66 1.66 1.0K
14:20 1.64 1.64 1.63 1.64 11.0K
14:25 1.68 1.68 1.68 1.68 12.9K
14:30 1.68 1.68 1.68 1.68 6.9K
14:35 1.66 1.66 1.66 1.66 2.5K
14:40 1.68 1.69 1.68 1.69 58.3K
14:50 1.68 1.69 1.68 1.69 2.7K
15:40 1.64 1.64 1.64 1.64 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available