Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.63 1.63 1.63 1.63 11.3K
09:40 1.63 1.63 1.63 1.63 7.4K
10:00 1.67 1.67 1.67 1.67 27.2K
10:05 1.67 1.67 1.67 1.67 12.3K
10:10 1.66 1.66 1.66 1.66 5.0K
10:30 1.67 1.67 1.67 1.67 2.0K
10:45 1.67 1.67 1.67 1.67 8.7K
10:50 1.67 1.67 1.67 1.67 1.3K
11:05 1.66 1.66 1.66 1.66 8.2K
11:25 1.69 1.69 1.69 1.69 6.6K
13:00 1.66 1.66 1.66 1.66 2.1K
13:50 1.67 1.67 1.67 1.67 14.2K
14:00 1.67 1.67 1.67 1.67 1.2K
14:15 1.69 1.69 1.69 1.69 0.1K
14:30 1.67 1.67 1.67 1.67 0.1K
14:50 1.68 1.68 1.68 1.68 1.0K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available