Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 2.0K
09:50 1.68 1.69 1.68 1.69 5.4K
10:05 1.69 1.69 1.69 1.69 6.4K
10:15 1.68 1.68 1.68 1.68 0.8K
10:45 1.69 1.69 1.69 1.69 7.8K
10:50 1.69 1.69 1.69 1.69 3.0K
11:00 1.69 1.69 1.69 1.69 1.2K
11:05 1.68 1.68 1.68 1.68 0.9K
13:50 1.69 1.69 1.69 1.69 2.8K
13:55 1.68 1.68 1.68 1.68 9.3K
14:05 1.67 1.67 1.67 1.67 6.1K
14:10 1.69 1.69 1.69 1.69 5.6K
14:15 1.69 1.69 1.69 1.69 0.9K
14:55 1.69 1.69 1.69 1.69 0.2K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available