Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 215.0K
09:35 1.70 1.72 1.70 1.72 75.5K
09:45 1.70 1.70 1.70 1.70 10.0K
09:50 1.70 1.70 1.70 1.70 10.1K
09:55 1.68 1.68 1.68 1.68 10.1K
10:00 1.67 1.67 1.67 1.67 4.5K
10:05 1.68 1.68 1.68 1.68 1.0K
10:20 1.68 1.68 1.68 1.68 3.9K
11:10 1.70 1.70 1.70 1.70 6.4K
11:20 1.70 1.70 1.70 1.70 1.8K
11:25 1.71 1.71 1.71 1.71 3.5K
13:45 1.71 1.71 1.71 1.71 33.6K
13:50 1.71 1.71 1.71 1.71 0.8K
14:35 1.70 1.70 1.70 1.70 5.4K
14:40 1.70 1.70 1.69 1.69 14.6K
14:45 1.69 1.69 1.69 1.69 6.7K
14:50 1.70 1.70 1.68 1.68 21.6K
14:55 1.68 1.68 1.68 1.68 1.8K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available