Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.69 1.69 1.69 1.69 1.0K
10:15 1.68 1.68 1.68 1.68 2.0K
10:30 1.68 1.68 1.68 1.68 2.0K
10:50 1.68 1.68 1.68 1.68 4.5K
11:05 1.68 1.68 1.68 1.68 0.1K
11:25 1.67 1.67 1.67 1.67 0.2K
13:00 1.68 1.68 1.68 1.68 1.0K
13:05 1.67 1.67 1.67 1.67 5.8K
13:15 1.68 1.69 1.68 1.69 21.3K
14:25 1.67 1.67 1.67 1.67 16.0K
14:30 1.67 1.67 1.67 1.67 0.7K
14:45 1.66 1.67 1.66 1.67 11.3K
14:50 1.67 1.67 1.67 1.67 0.0K
14:55 1.67 1.67 1.67 1.67 0.1K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available