Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 1.3K
09:35 1.69 1.69 1.69 1.69 3.6K
09:50 1.67 1.67 1.67 1.67 2.1K
10:00 1.69 1.70 1.69 1.70 7.6K
10:10 1.68 1.68 1.68 1.68 6.3K
10:45 1.69 1.69 1.69 1.69 10.0K
10:50 1.69 1.69 1.69 1.69 8.7K
13:10 1.69 1.69 1.69 1.69 15.0K
13:20 1.69 1.69 1.69 1.69 0.1K
13:30 1.69 1.69 1.69 1.69 0.7K
13:35 1.69 1.69 1.69 1.69 6.0K
14:10 1.69 1.69 1.69 1.69 5.0K
14:15 1.69 1.69 1.69 1.69 1.3K
14:25 1.69 1.69 1.69 1.69 0.3K
14:45 1.69 1.69 1.68 1.68 14.6K
14:50 1.68 1.68 1.68 1.68 1.3K
14:55 1.69 1.69 1.69 1.69 0.2K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available