Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.69 1.69 1.69 1.69 1.0K
09:40 1.69 1.69 1.68 1.68 22.2K
10:00 1.67 1.67 1.67 1.67 5.4K
10:15 1.67 1.67 1.67 1.67 1.0K
10:25 1.68 1.68 1.68 1.68 0.5K
13:10 1.68 1.68 1.68 1.68 0.9K
13:15 1.68 1.68 1.68 1.68 0.1K
13:20 1.67 1.67 1.67 1.67 0.6K
13:45 1.67 1.68 1.67 1.68 2.3K
13:50 1.67 1.68 1.67 1.68 8.6K
14:00 1.69 1.69 1.69 1.69 0.2K
14:10 1.68 1.68 1.67 1.67 11.7K
14:20 1.68 1.68 1.68 1.68 0.2K
14:45 1.68 1.68 1.68 1.68 3.4K
14:55 1.69 1.69 1.69 1.69 0.2K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available