Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.66 1.66 5.4K
09:35 1.66 1.66 1.66 1.66 20.6K
09:40 1.65 1.65 1.65 1.65 10.0K
09:45 1.65 1.65 1.65 1.65 20.9K
10:00 1.66 1.66 1.66 1.66 23.5K
10:35 1.66 1.66 1.66 1.66 23.0K
10:40 1.66 1.66 1.66 1.66 18.8K
11:05 1.66 1.66 1.66 1.66 25.7K
13:10 1.68 1.68 1.68 1.68 5.0K
14:30 1.67 1.67 1.67 1.67 0.5K
14:35 1.66 1.66 1.66 1.66 39.2K
14:40 1.66 1.66 1.66 1.66 0.2K
14:45 1.66 1.66 1.66 1.66 10.6K
14:50 1.65 1.67 1.65 1.67 51.1K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available