1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 7.0K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |
| 10:30 | 1.72 | 1.86 | 1.72 | 1.86 | 301.2K |
| 10:35 | 1.86 | 1.87 | 1.82 | 1.82 | 54.8K |
| 10:40 | 1.78 | 1.78 | 1.76 | 1.76 | 62.8K |
| 10:45 | 1.77 | 1.77 | 1.76 | 1.76 | 3.1K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.75 | 9.5K |
| 10:55 | 1.76 | 1.76 | 1.75 | 1.75 | 6.6K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 5.9K |
| 11:10 | 1.75 | 1.75 | 1.74 | 1.74 | 9.0K |
| 11:15 | 1.74 | 1.75 | 1.74 | 1.75 | 4.1K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 7.5K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 4.0K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 3.1K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 3.8K |
| 13:35 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 13:45 | 1.75 | 1.75 | 1.74 | 1.74 | 20.6K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 5.8K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 7.4K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 2.4K |
| 14:25 | 1.75 | 1.75 | 1.74 | 1.74 | 1.3K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |