Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 5.3K
09:45 1.75 1.75 1.75 1.75 1.6K
09:55 1.75 1.75 1.75 1.75 0.4K
10:45 1.75 1.75 1.75 1.75 1.7K
11:00 1.74 1.74 1.74 1.74 14.3K
11:10 1.73 1.73 1.73 1.73 53.8K
11:20 1.73 1.73 1.73 1.73 4.8K
11:25 1.73 1.73 1.73 1.73 9.9K
13:10 1.73 1.73 1.73 1.73 12.1K
13:20 1.73 1.73 1.73 1.73 1.0K
13:25 1.73 1.73 1.73 1.73 1.0K
13:30 1.72 1.72 1.72 1.72 11.0K
13:35 1.73 1.73 1.73 1.73 5.6K
14:30 1.71 1.71 1.71 1.71 73.7K
14:45 1.74 1.74 1.74 1.74 0.1K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available