Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 26.0K
09:40 1.70 1.70 1.70 1.70 24.9K
10:05 1.71 1.71 1.71 1.71 11.8K
10:10 1.73 1.73 1.73 1.73 0.5K
10:15 1.71 1.71 1.71 1.71 15.3K
10:25 1.71 1.71 1.70 1.70 48.2K
10:35 1.70 1.70 1.70 1.70 6.6K
10:40 1.69 1.69 1.69 1.69 19.4K
11:25 1.70 1.70 1.70 1.70 50.8K
13:25 1.73 1.73 1.73 1.73 6.4K
14:05 1.70 1.70 1.70 1.70 16.0K
14:35 1.70 1.70 1.70 1.70 15.0K
14:40 1.70 1.70 1.70 1.70 1.2K
14:45 1.69 1.70 1.69 1.70 24.2K
14:50 1.70 1.72 1.70 1.72 1.2K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available