Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.71 1.71 1.71 1.71 0.6K
09:40 1.71 1.71 1.71 1.71 0.1K
09:45 1.70 1.70 1.70 1.70 7.0K
09:50 1.71 1.71 1.71 1.71 12.0K
09:55 1.71 1.71 1.71 1.71 3.0K
10:00 1.70 1.70 1.70 1.70 3.1K
10:10 1.70 1.70 1.70 1.70 15.0K
10:20 1.71 1.71 1.71 1.71 16.4K
10:25 1.71 1.71 1.71 1.71 2.0K
10:40 1.72 1.72 1.71 1.71 26.2K
11:15 1.71 1.71 1.71 1.71 8.0K
13:15 1.71 1.71 1.71 1.71 4.2K
14:05 1.70 1.70 1.70 1.70 1.5K
14:10 1.71 1.71 1.71 1.71 0.4K
14:20 1.71 1.71 1.71 1.71 1.4K
14:40 1.72 1.72 1.72 1.72 2.8K
14:45 1.72 1.72 1.72 1.72 0.6K
14:50 1.72 1.72 1.72 1.72 9.4K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available