Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.70 1.70 1.70 1.70 4.5K
10:35 1.70 1.70 1.70 1.70 9.3K
13:00 1.69 1.69 1.69 1.69 11.0K
13:05 1.69 1.69 1.69 1.69 9.4K
13:15 1.69 1.69 1.69 1.69 5.7K
13:20 1.69 1.69 1.69 1.69 14.6K
13:30 1.70 1.70 1.70 1.70 4.3K
13:50 1.69 1.69 1.69 1.69 6.8K
14:15 1.69 1.69 1.68 1.68 7.2K
14:55 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available