Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 20.3K
09:35 1.70 1.70 1.70 1.70 13.7K
09:40 1.70 1.70 1.70 1.70 16.3K
09:45 1.71 1.80 1.71 1.78 180.8K
09:50 1.80 1.83 1.80 1.83 179.4K
09:55 1.83 1.84 1.81 1.81 57.7K
10:00 1.81 1.81 1.80 1.81 8.3K
10:05 1.80 1.81 1.80 1.80 28.9K
10:10 1.80 1.83 1.80 1.83 85.9K
10:15 1.82 1.83 1.82 1.83 7.0K
10:20 1.82 1.83 1.82 1.82 24.9K
10:25 1.83 1.83 1.82 1.83 85.8K
10:30 1.84 1.84 1.83 1.83 44.0K
10:35 1.83 1.83 1.83 1.83 40.9K
10:40 1.83 1.83 1.83 1.83 11.8K
10:45 1.83 1.84 1.83 1.83 25.9K
10:50 1.83 1.83 1.83 1.83 23.0K
11:05 1.82 1.82 1.82 1.82 7.6K
11:10 1.82 1.82 1.82 1.82 11.0K
11:15 1.83 1.83 1.83 1.83 6.3K
11:25 1.82 1.82 1.82 1.82 18.0K
13:00 1.81 1.82 1.81 1.82 26.6K
13:05 1.83 1.83 1.83 1.83 16.2K
13:10 1.83 1.83 1.83 1.83 1.0K
13:15 1.83 1.83 1.82 1.82 34.7K
13:20 1.83 1.83 1.82 1.82 17.0K
13:25 1.82 1.83 1.82 1.83 11.7K
13:30 1.82 1.82 1.82 1.82 0.4K
13:35 1.83 1.83 1.83 1.83 3.3K
13:40 1.82 1.82 1.82 1.82 10.1K
13:45 1.83 1.83 1.82 1.82 15.0K
13:50 1.82 1.83 1.82 1.82 9.0K
13:55 1.82 1.82 1.82 1.82 33.9K
14:00 1.82 1.82 1.81 1.82 2.7K
14:10 1.82 1.82 1.82 1.82 10.7K
14:15 1.82 1.82 1.82 1.82 12.8K
14:20 1.82 1.82 1.82 1.82 14.8K
14:25 1.81 1.81 1.81 1.81 0.2K
14:30 1.81 1.81 1.81 1.81 24.7K
14:35 1.81 1.81 1.81 1.81 6.3K
14:40 1.81 1.81 1.81 1.81 34.9K
14:45 1.81 1.82 1.81 1.81 53.7K
14:50 1.81 1.81 1.81 1.81 48.5K
14:55 1.81 1.82 1.81 1.82 2.3K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available