Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 0.4K
09:40 1.77 1.77 1.77 1.77 0.9K
09:45 1.77 1.77 1.77 1.77 0.5K
10:00 1.76 1.76 1.76 1.76 26.5K
10:05 1.76 1.76 1.76 1.76 1.4K
10:20 1.76 1.76 1.76 1.76 13.3K
10:30 1.76 1.76 1.76 1.76 2.7K
10:35 1.75 1.75 1.75 1.75 14.8K
11:00 1.75 1.75 1.75 1.75 0.4K
13:25 1.76 1.76 1.76 1.76 1.3K
13:50 1.76 1.76 1.76 1.76 2.7K
14:05 1.75 1.75 1.75 1.75 20.0K
14:10 1.75 1.75 1.75 1.75 5.8K
14:25 1.75 1.75 1.75 1.75 4.4K
14:50 1.75 1.75 1.75 1.75 5.0K
14:55 1.76 1.76 1.76 1.76 0.2K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available