1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 4.9K |
| 09:35 | 1.76 | 1.76 | 1.75 | 1.76 | 3.5K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 09:50 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 10:10 | 1.77 | 1.77 | 1.77 | 1.77 | 2.9K |
| 10:20 | 1.77 | 1.77 | 1.76 | 1.76 | 50.5K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 6.9K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 3.4K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 23.8K |
| 13:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |