Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.74 1.74 1.74 1.74 1.2K
09:40 1.74 1.74 1.74 1.74 6.1K
10:00 1.76 1.76 1.75 1.75 11.7K
10:05 1.75 1.76 1.75 1.76 2.1K
10:10 1.75 1.75 1.75 1.75 0.1K
10:25 1.75 1.77 1.75 1.77 14.8K
10:30 1.76 1.76 1.76 1.76 3.0K
10:40 1.77 1.78 1.77 1.78 14.4K
11:00 1.77 1.77 1.77 1.77 15.2K
13:05 1.77 1.77 1.77 1.77 2.4K
13:20 1.77 1.77 1.77 1.77 3.1K
13:35 1.77 1.77 1.77 1.77 0.7K
13:45 1.76 1.77 1.76 1.77 3.7K
14:25 1.76 1.76 1.76 1.76 10.0K
14:30 1.77 1.77 1.77 1.77 10.0K
14:40 1.77 1.77 1.77 1.77 8.3K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available