Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.76 1.76 1.76 1.76 4.3K
10:45 1.77 1.77 1.77 1.77 0.4K
13:05 1.77 1.77 1.77 1.77 2.6K
13:40 1.76 1.76 1.76 1.76 1.5K
13:45 1.76 1.76 1.76 1.76 18.6K
13:55 1.76 1.76 1.76 1.76 0.8K
14:00 1.76 1.76 1.76 1.76 1.0K
14:05 1.75 1.76 1.75 1.76 126.7K
14:10 1.74 1.74 1.74 1.74 53.1K
14:30 1.75 1.75 1.75 1.75 1.8K
14:40 1.76 1.76 1.75 1.75 1.7K
15:40 1.77 1.77 1.77 1.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available