Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.75 1.75 1.75 1.2K
09:40 1.76 1.76 1.76 1.76 5.0K
09:45 1.76 1.76 1.76 1.76 10.0K
09:50 1.76 1.76 1.76 1.76 34.0K
10:05 1.76 1.76 1.76 1.76 0.1K
10:10 1.77 1.77 1.77 1.77 2.0K
10:40 1.77 1.77 1.77 1.77 8.0K
13:20 1.77 1.77 1.77 1.77 0.5K
13:25 1.77 1.77 1.77 1.77 0.5K
13:40 1.77 1.77 1.77 1.77 7.8K
13:45 1.77 1.77 1.77 1.77 7.0K
13:50 1.77 1.77 1.77 1.77 8.8K
14:05 1.79 1.79 1.79 1.79 2.0K
14:30 1.77 1.77 1.77 1.77 1.0K
14:35 1.76 1.76 1.76 1.76 6.0K
14:45 1.78 1.78 1.78 1.78 0.2K
14:50 1.76 1.76 1.76 1.76 14.2K
14:55 1.78 1.78 1.78 1.78 0.1K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available