Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 4.0K
09:35 1.80 1.80 1.80 1.80 1.0K
09:40 1.80 1.80 1.80 1.80 27.9K
10:40 1.79 1.79 1.79 1.79 0.2K
10:45 1.80 1.80 1.80 1.80 0.2K
11:20 1.78 1.78 1.78 1.78 1.9K
13:00 1.77 1.77 1.77 1.77 0.1K
13:30 1.77 1.77 1.77 1.77 2.9K
13:40 1.79 1.79 1.79 1.79 0.9K
14:30 1.77 1.79 1.77 1.79 27.5K
14:50 1.79 1.79 1.79 1.79 10.0K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available