Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 6.4K
09:40 1.78 1.78 1.78 1.78 1.4K
09:45 1.78 1.78 1.78 1.78 0.6K
09:55 1.78 1.79 1.78 1.79 23.2K
10:10 1.79 1.79 1.79 1.79 0.1K
10:35 1.78 1.78 1.78 1.78 15.8K
10:50 1.77 1.78 1.77 1.78 2.6K
13:00 1.78 1.78 1.78 1.78 0.1K
13:10 1.78 1.78 1.78 1.78 1.0K
13:15 1.78 1.78 1.78 1.78 1.1K
13:35 1.77 1.77 1.77 1.77 21.3K
13:40 1.77 1.77 1.77 1.77 3.0K
13:55 1.78 1.78 1.78 1.78 0.2K
14:05 1.78 1.78 1.78 1.78 3.8K
14:15 1.78 1.78 1.78 1.78 6.8K
14:25 1.77 1.77 1.77 1.77 1.0K
14:40 1.78 1.78 1.78 1.78 25.6K
14:55 1.79 1.79 1.79 1.79 0.2K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available