Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 60.0K
09:35 1.78 1.78 1.78 1.78 1.1K
09:40 1.77 1.77 1.77 1.77 50.0K
09:45 1.77 1.77 1.77 1.77 0.2K
10:00 1.78 1.78 1.78 1.78 1.0K
10:05 1.77 1.77 1.77 1.77 17.0K
10:40 1.77 1.77 1.77 1.77 20.0K
11:05 1.78 1.78 1.78 1.78 18.0K
11:10 1.78 1.78 1.78 1.78 1.8K
11:15 1.78 1.78 1.78 1.78 2.0K
13:05 1.77 1.77 1.77 1.77 8.0K
14:30 1.77 1.77 1.77 1.77 1.1K
14:40 1.77 1.77 1.77 1.77 6.5K
14:50 1.78 1.78 1.78 1.78 1.5K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available