Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 28.0K
09:50 1.78 1.79 1.78 1.78 5.8K
10:00 1.78 1.78 1.78 1.78 1.4K
10:05 1.78 1.78 1.78 1.78 0.6K
10:20 1.77 1.77 1.77 1.77 3.4K
10:25 1.79 1.79 1.79 1.79 4.8K
10:50 1.78 1.78 1.78 1.78 26.0K
11:00 1.77 1.77 1.77 1.77 10.7K
13:00 1.77 1.77 1.77 1.77 4.2K
13:45 1.76 1.76 1.76 1.76 7.0K
13:55 1.76 1.76 1.76 1.76 43.9K
14:00 1.76 1.77 1.76 1.77 1.1K
14:05 1.76 1.76 1.76 1.76 12.0K
14:10 1.77 1.77 1.77 1.77 1.2K
14:35 1.77 1.77 1.77 1.77 3.5K
14:55 1.77 1.77 1.77 1.77 3.0K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available