Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.4K
09:35 1.77 1.77 1.77 1.77 5.4K
09:55 1.77 1.77 1.77 1.77 4.6K
10:00 1.78 1.78 1.77 1.77 49.8K
10:05 1.77 1.77 1.77 1.77 1.0K
10:10 1.77 1.77 1.77 1.77 9.4K
10:15 1.78 1.78 1.78 1.78 5.0K
10:35 1.77 1.77 1.77 1.77 4.7K
10:55 1.77 1.77 1.77 1.77 14.9K
11:00 1.78 1.78 1.78 1.78 0.3K
11:15 1.78 1.78 1.78 1.78 51.5K
11:20 1.78 1.78 1.78 1.78 0.1K
11:25 1.78 1.78 1.78 1.78 0.4K
13:00 1.78 1.78 1.78 1.78 0.4K
13:05 1.78 1.78 1.78 1.78 1.0K
13:15 1.77 1.77 1.77 1.77 1.4K
13:25 1.77 1.77 1.77 1.77 15.0K
13:30 1.78 1.78 1.78 1.78 1.0K
14:10 1.77 1.77 1.77 1.77 5.0K
14:30 1.77 1.77 1.77 1.77 10.0K
14:55 1.78 1.78 1.78 1.78 3.1K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available